WINkLink
WIN · 美元计价
$0.00005509
≈ ￥0.00036359
-5.65% (-$0.00)
更新于 2026-11-15 03:00:02
← 返回行情列表
24H 最高
$0.0000592
24H 最低
$0.00005474
今日开盘
$0.00005839
24H 成交量
$44.29万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.38 | $0.431 | $0.379 | $50.69万 | $795.42万 | -11.01% |
| 110 |
MEGAMegaETH
|
$0.04366 | $0.04633 | $0.0435 | $222.02万 | $5,052.12万 | -4.02% |
| 489 |
QCOMBQCOMB
|
$169.99 | $173.43 | $169.52 | $17.39万 | — | -1.55% |
| 287 |
WINWINkLink
|
$0.00005509 | $0.0000592 | $0.00005474 | $44.29万 | $5,544.52万 | -5.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2174 | $0.2388 | $0.2169 | $10.23万 | $2,071.80万 | -8.43% |
| 362 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0285 | $32.34万 | $1,529.82万 | -6.82% |
| 451 |
USTCTerra Classic USD
|
$0.00376 | $0.00412 | $0.00373 | $21.33万 | $2,115.78万 | -8.29% |
| 420 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $24.60万 | — | -6.81% |
| 147 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01068 | $130.08万 | $1,594.59万 | -5.93% |
| 266 |
RLC云算宝
|
$0.3431 | $0.3781 | $0.3414 | $49.37万 | $2,513.23万 | -8.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 129 |
0G0G
|
$0.1509 | $0.1622 | $0.148 | $158.85万 | $3,204.86万 | -4.37% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$134.92 | $140.36 | $134.54 | $2,147.74万 | $7,307.48万 | -3.61% |
| 351 |
WCTWalletConnect Token
|
$0.02669 | $0.02944 | $0.02657 | $33.62万 | $504.65万 | -8.85% |
| 519 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $13.53万 | — | -3.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |