波场
TRX · 美元计价
$0.3083
≈ ￥2.0348
-1.66% (-$0.01)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3068
今日开盘
$0.3135
24H 成交量
$2,965.26万
流通市值
$292.41亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSOEnso
|
$0.375 | $0.43 | $0.372 | $51.68万 | $795.42万 | -12.79% |
| 106 |
MEGAMegaETH
|
$0.04257 | $0.04633 | $0.04228 | $233.71万 | $5,052.12万 | -6.15% |
| 521 |
QCOMBQCOMB
|
$170.15 | $173.35 | $169.52 | $13.12万 | — | -1.51% |
| 293 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.08万 | $5,544.52万 | -5.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 546 |
MTLMetal
|
$0.2143 | $0.2381 | $0.2137 | $10.92万 | $2,071.80万 | -10.00% |
| 366 |
TREETree Capital
|
$0.0279 | $0.0308 | $0.0278 | $32.20万 | $1,529.82万 | -9.42% |
| 437 |
USTCTerra Classic USD
|
$0.0037 | $0.00412 | $0.00368 | $22.76万 | $2,115.78万 | -10.19% |
| 424 |
INTWBINTWB
|
$5.44 | $6.02 | $5.35 | $24.03万 | — | -8.42% |
| 145 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01068 | $130.84万 | $1,594.59万 | -5.68% |
| 273 |
RLC云算宝
|
$0.3388 | $0.3764 | $0.3382 | $48.34万 | $2,513.23万 | -9.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 126 |
0G0G
|
$0.1465 | $0.1622 | $0.1459 | $169.12万 | $3,204.86万 | -7.22% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$134.68 | $140.31 | $134.54 | $1,559.09万 | $7,307.48万 | -3.96% |
| 354 |
WCTWalletConnect Token
|
$0.02623 | $0.02944 | $0.0261 | $33.99万 | $504.65万 | -10.66% |
| 579 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.14 | $6.88万 | — | -3.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |