Ondo
ONDO · 美元计价
$0.3088
≈ ￥2.0381
-9.84% (-$0.03)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$0.3467
24H 最低
$0.3041
今日开盘
$0.3425
24H 成交量
$1,121.80万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.382 | $0.431 | $0.38 | $50.23万 | $795.42万 | -10.12% |
| 110 |
MEGAMegaETH
|
$0.04379 | $0.04633 | $0.04375 | $218.54万 | $5,052.12万 | -3.65% |
| 487 |
QCOMBQCOMB
|
$169.82 | $173.43 | $169.52 | $17.58万 | — | -1.38% |
| 286 |
WINWINkLink
|
$0.00005532 | $0.0000592 | $0.00005474 | $44.11万 | $5,544.52万 | -6.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2187 | $0.2388 | $0.2169 | $10.29万 | $2,071.80万 | -7.84% |
| 353 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0286 | $33.28万 | $1,529.82万 | -5.88% |
| 448 |
USTCTerra Classic USD
|
$0.00378 | $0.00414 | $0.00373 | $21.69万 | $2,115.78万 | -8.25% |
| 416 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $24.92万 | — | -6.33% |
| 147 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01068 | $129.90万 | $1,594.59万 | -5.49% |
| 267 |
RLC云算宝
|
$0.3462 | $0.3781 | $0.3424 | $48.87万 | $2,513.23万 | -7.85% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 128 |
0G0G
|
$0.1509 | $0.1622 | $0.148 | $158.20万 | $3,204.86万 | -4.19% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $140.36 | $134.54 | $2,360.47万 | $7,307.48万 | -3.43% |
| 347 |
WCTWalletConnect Token
|
$0.02685 | $0.02944 | $0.02657 | $34.36万 | $504.65万 | -8.36% |
| 516 |
RKLBBRKLBB
|
$59.3 | $62.06 | $59.14 | $13.83万 | — | -3.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |