OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.373 | $0.428 | $0.372 | $51.79万 | $795.42万 | -12.85% |
| 93 |
MEGAMegaETH
|
$0.04624 | $0.04674 | $0.04228 | $292.31万 | $5,052.12万 | 2.60% |
| 543 |
QCOMBQCOMB
|
$169.71 | $173.35 | $169.52 | $11.34万 | — | -1.82% |
| 294 |
WINWINkLink
|
$0.00005475 | $0.00005859 | $0.00005444 | $44.06万 | $5,544.52万 | -5.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 546 |
MTLMetal
|
$0.2134 | $0.2374 | $0.2134 | $10.99万 | $2,071.80万 | -10.11% |
| 368 |
TREETree Capital
|
$0.0279 | $0.0307 | $0.0278 | $32.19万 | $1,529.82万 | -8.82% |
| 433 |
USTCTerra Classic USD
|
$0.00365 | $0.00411 | $0.00365 | $23.43万 | $2,115.78万 | -11.19% |
| 424 |
INTWBINTWB
|
$5.41 | $6.02 | $5.35 | $24.07万 | — | -8.77% |
| 145 |
AUDIOAudius
|
$0.01078 | $0.0131 | $0.01068 | $131.08万 | $1,594.59万 | -5.69% |
| 275 |
RLC云算宝
|
$0.338 | $0.3755 | $0.3372 | $48.44万 | $2,513.23万 | -9.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 127 |
0G0G
|
$0.1459 | $0.1622 | $0.1456 | $170.38万 | $3,204.86万 | -7.83% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$134.49 | $140.31 | $134.49 | $1,439.68万 | $7,307.48万 | -3.84% |
| 356 |
WCTWalletConnect Token
|
$0.02607 | $0.02928 | $0.02597 | $34.01万 | $504.65万 | -10.87% |
| 579 |
RKLBBRKLBB
|
$59.17 | $62.06 | $59.14 | $6.88万 | — | -4.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |