MANTRA
MANTRA · 美元计价
$0.00231
≈ ￥0.015246
-12.50% (-$0.00)
更新于 2026-11-15 04:30:02
← 返回行情列表
24H 最高
$0.00264
24H 最低
$0.00228
今日开盘
$0.00264
24H 成交量
$53.53万
流通市值
$1,123.20万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.376 | $0.43 | $0.372 | $51.75万 | $795.42万 | -12.56% |
| 95 |
MEGAMegaETH
|
$0.04601 | $0.04639 | $0.04228 | $272.26万 | $5,052.12万 | 1.91% |
| 526 |
QCOMBQCOMB
|
$170.15 | $173.35 | $169.52 | $12.55万 | — | -1.49% |
| 293 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.07万 | $5,544.52万 | -5.96% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 546 |
MTLMetal
|
$0.2157 | $0.2377 | $0.2137 | $10.94万 | $2,071.80万 | -9.26% |
| 368 |
TREETree Capital
|
$0.028 | $0.0307 | $0.0278 | $32.10万 | $1,529.82万 | -8.80% |
| 438 |
USTCTerra Classic USD
|
$0.0037 | $0.00412 | $0.00368 | $22.81万 | $2,115.78万 | -10.19% |
| 423 |
INTWBINTWB
|
$5.45 | $6.02 | $5.35 | $24.01万 | — | -8.09% |
| 145 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01068 | $130.85万 | $1,594.59万 | -5.94% |
| 272 |
RLC云算宝
|
$0.34 | $0.3758 | $0.3382 | $48.65万 | $2,513.23万 | -9.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 126 |
0G0G
|
$0.1471 | $0.1622 | $0.1459 | $169.19万 | $3,204.86万 | -7.37% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$134.72 | $140.31 | $134.54 | $1,526.37万 | $7,307.48万 | -3.68% |
| 356 |
WCTWalletConnect Token
|
$0.02627 | $0.02936 | $0.0261 | $33.73万 | $504.65万 | -10.53% |
| 579 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $6.85万 | — | -3.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |