Manta Network
MANTA · 美元计价
$0.04137
≈ ￥0.273042
-12.24% (-$0.01)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$0.04723
24H 最低
$0.04108
今日开盘
$0.04714
24H 成交量
$46.88万
流通市值
$2,056.11万
24H 涨跌额
(-$0.01)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSOEnso
|
$0.372 | $0.428 | $0.37 | $51.70万 | $795.42万 | -12.88% |
| 89 |
MEGAMegaETH
|
$0.04617 | $0.04679 | $0.04228 | $307.97万 | $5,052.12万 | 2.42% |
| 542 |
QCOMBQCOMB
|
$169.7 | $173.35 | $169.52 | $11.35万 | — | -1.82% |
| 293 |
WINWINkLink
|
$0.0000545 | $0.00005859 | $0.00005444 | $44.04万 | $5,544.52万 | -6.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 366 |
TREETree Capital
|
$0.0278 | $0.0307 | $0.0278 | $32.80万 | $1,529.82万 | -9.15% |
| 427 |
USTCTerra Classic USD
|
$0.00368 | $0.00411 | $0.00365 | $23.71万 | $2,115.78万 | -10.02% |
| 423 |
INTWBINTWB
|
$5.39 | $6.02 | $5.35 | $24.23万 | — | -8.95% |
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $131.65万 | $1,594.59万 | -5.97% |
| 276 |
RLC云算宝
|
$0.3375 | $0.3755 | $0.3372 | $48.33万 | $2,513.23万 | -9.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 125 |
0G0G
|
$0.1453 | $0.1622 | $0.1447 | $172.55万 | $3,204.86万 | -8.15% |
| 35 |
SPCXBSpaceX Tokenized bStocks
|
$134.33 | $140.31 | $134.30 | $1,394.73万 | $7,307.48万 | -3.83% |
| 355 |
WCTWalletConnect Token
|
$0.02615 | $0.02928 | $0.02597 | $34.18万 | $504.65万 | -10.57% |
| 579 |
RKLBBRKLBB
|
$59.15 | $62.06 | $59.14 | $6.61万 | — | -4.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |