Injective Protocol
INJ · 美元计价
$7.202
≈ ￥47.5332
-12.80% (-$1.06)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$8.34
24H 最低
$7.04
今日开盘
$8.259
24H 成交量
$2,499.56万
流通市值
$7.07亿
24H 涨跌额
(-$1.06)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSOEnso
|
$0.377 | $0.431 | $0.376 | $50.76万 | $795.42万 | -12.12% |
| 108 |
MEGAMegaETH
|
$0.04295 | $0.04633 | $0.04277 | $230.09万 | $5,052.12万 | -5.00% |
| 490 |
QCOMBQCOMB
|
$170.35 | $173.35 | $169.52 | $17.10万 | — | -1.45% |
| 283 |
WINWINkLink
|
$0.00005451 | $0.0000587 | $0.00005445 | $45.05万 | $5,544.52万 | -7.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2172 | $0.2387 | $0.2165 | $10.53万 | $2,071.80万 | -8.97% |
| 366 |
TREETree Capital
|
$0.0283 | $0.0309 | $0.0283 | $31.71万 | $1,529.82万 | -8.41% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00412 | $0.00373 | $21.98万 | $2,115.78万 | -9.22% |
| 420 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $24.04万 | — | -7.29% |
| 145 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01068 | $130.39万 | $1,594.59万 | -6.35% |
| 270 |
RLC云算宝
|
$0.3427 | $0.3781 | $0.3414 | $48.05万 | $2,513.23万 | -9.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 129 |
0G0G
|
$0.1477 | $0.1622 | $0.1474 | $162.20万 | $3,204.86万 | -6.22% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $140.36 | $134.54 | $1,736.46万 | $7,307.48万 | -3.66% |
| 350 |
WCTWalletConnect Token
|
$0.02646 | $0.02944 | $0.02643 | $34.11万 | $504.65万 | -9.79% |
| 550 |
RKLBBRKLBB
|
$59.37 | $62.06 | $59.14 | $10.68万 | — | -3.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |