FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 02:25:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSOEnso
|
$0.382 | $0.431 | $0.38 | $50.16万 | $795.42万 | -10.12% |
| 110 |
MEGAMegaETH
|
$0.04385 | $0.04633 | $0.04383 | $217.91万 | $5,052.12万 | -2.99% |
| 484 |
QCOMBQCOMB
|
$169.82 | $173.43 | $169.52 | $17.81万 | — | -0.96% |
| 288 |
WINWINkLink
|
$0.0000554 | $0.0000592 | $0.00005474 | $44.03万 | $5,544.52万 | -6.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2173 | $0.2388 | $0.2169 | $10.25万 | $2,071.80万 | -8.47% |
| 352 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0286 | $33.35万 | $1,529.82万 | -5.90% |
| 435 |
USTCTerra Classic USD
|
$0.00376 | $0.00415 | $0.00373 | $22.63万 | $2,115.78万 | -8.07% |
| 417 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.12万 | — | -6.19% |
| 148 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01068 | $129.83万 | $1,594.59万 | -5.86% |
| 266 |
RLC云算宝
|
$0.3449 | $0.3781 | $0.3424 | $49.11万 | $2,513.23万 | -8.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 128 |
0G0G
|
$0.1491 | $0.1622 | $0.148 | $157.79万 | $3,204.86万 | -4.97% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $140.36 | $134.54 | $2,450.01万 | $7,307.48万 | -3.38% |
| 345 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $34.27万 | $504.65万 | -8.38% |
| 514 |
RKLBBRKLBB
|
$59.3 | $62.06 | $59.14 | $13.89万 | — | -3.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |