DYDX Chain
DYDX · 美元计价
$0.07604
≈ ￥0.501864
-15.86% (-$0.01)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.09037
24H 最低
$0.075
今日开盘
$0.09037
24H 成交量
$107.49万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ENSOEnso
|
$0.365 | $0.428 | $0.362 | $54.05万 | $795.42万 | -14.52% |
| 88 |
MEGAMegaETH
|
$0.04578 | $0.04679 | $0.04228 | $317.88万 | $5,052.12万 | 1.49% |
| 546 |
QCOMBQCOMB
|
$169.05 | $173.08 | $169.05 | $11.10万 | — | -2.33% |
| 296 |
WINWINkLink
|
$0.000054 | $0.00005859 | $0.00005379 | $44.88万 | $5,544.52万 | -6.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 543 |
MTLMetal
|
$0.21 | $0.2369 | $0.2094 | $11.28万 | $2,071.80万 | -11.36% |
| 365 |
TREETree Capital
|
$0.0273 | $0.0306 | $0.0271 | $33.74万 | $1,529.82万 | -10.49% |
| 425 |
USTCTerra Classic USD
|
$0.0036 | $0.00409 | $0.00356 | $24.71万 | $2,115.78万 | -11.98% |
| 430 |
INTWBINTWB
|
$5.29 | $6.01 | $5.28 | $24.09万 | — | -11.83% |
| 148 |
AUDIOAudius
|
$0.01068 | $0.0131 | $0.01067 | $131.69万 | $1,594.59万 | -6.40% |
| 281 |
RLC云算宝
|
$0.3332 | $0.375 | $0.3311 | $48.82万 | $2,513.23万 | -11.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 124 |
0G0G
|
$0.1418 | $0.1622 | $0.1394 | $178.77万 | $3,204.86万 | -10.42% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$133.9 | $139.87 | $133.82 | $1,336.27万 | $7,307.48万 | -4.19% |
| 354 |
WCTWalletConnect Token
|
$0.02563 | $0.02928 | $0.02539 | $35.16万 | $504.65万 | -12.29% |
| 579 |
RKLBBRKLBB
|
$58.95 | $61.69 | $58.95 | $6.34万 | — | -4.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |