API3
API3 · 美元计价
$0.1938
≈ ￥1.2791
-9.99% (-$0.02)
更新于 2026-11-15 02:20:02
← 返回行情列表
24H 最高
$0.2171
24H 最低
$0.1935
今日开盘
$0.2153
24H 成交量
$22.51万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.381 | $0.431 | $0.381 | $49.71万 | $795.42万 | -10.56% |
| 110 |
MEGAMegaETH
|
$0.04398 | $0.04633 | $0.04392 | $216.50万 | $5,052.12万 | -2.89% |
| 482 |
QCOMBQCOMB
|
$169.85 | $173.43 | $169.52 | $17.80万 | — | -0.80% |
| 287 |
WINWINkLink
|
$0.00005548 | $0.0000593 | $0.00005474 | $43.99万 | $5,544.52万 | -6.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $10.24万 | $2,071.80万 | -8.46% |
| 349 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.56万 | $1,529.82万 | -6.21% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.44万 | $2,115.78万 | -8.31% |
| 416 |
INTWBINTWB
|
$5.45 | $6.02 | $5.35 | $25.27万 | — | -6.03% |
| 146 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01068 | $129.76万 | $1,594.59万 | -5.78% |
| 265 |
RLC云算宝
|
$0.3453 | $0.3781 | $0.3424 | $49.25万 | $2,513.23万 | -8.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 128 |
0G0G
|
$0.1488 | $0.1622 | $0.1481 | $157.64万 | $3,204.86万 | -5.22% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $140.36 | $134.54 | $2,475.35万 | $7,307.48万 | -3.25% |
| 343 |
WCTWalletConnect Token
|
$0.0267 | $0.02944 | $0.02657 | $34.20万 | $504.65万 | -8.78% |
| 514 |
RKLBBRKLBB
|
$59.3 | $62.06 | $59.14 | $13.98万 | — | -2.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |