Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-15 03:10:01
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ENSOEnso
|
$0.381 | $0.431 | $0.379 | $50.74万 | $795.42万 | -10.77% |
| 110 |
MEGAMegaETH
|
$0.04351 | $0.04633 | $0.04346 | $222.11万 | $5,052.12万 | -4.37% |
| 491 |
QCOMBQCOMB
|
$169.99 | $173.43 | $169.52 | $17.16万 | — | -1.88% |
| 284 |
WINWINkLink
|
$0.000055 | $0.0000592 | $0.00005474 | $44.82万 | $5,544.52万 | -6.27% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 552 |
MTLMetal
|
$0.2178 | $0.2388 | $0.2169 | $10.24万 | $2,071.80万 | -8.45% |
| 362 |
TREETree Capital
|
$0.0285 | $0.0311 | $0.0285 | $32.09万 | $1,529.82万 | -7.77% |
| 451 |
USTCTerra Classic USD
|
$0.00377 | $0.00412 | $0.00373 | $21.32万 | $2,115.78万 | -8.05% |
| 422 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $24.25万 | — | -7.45% |
| 147 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01068 | $130.05万 | $1,594.59万 | -5.85% |
| 266 |
RLC云算宝
|
$0.3437 | $0.3781 | $0.3414 | $49.17万 | $2,513.23万 | -8.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 129 |
0G0G
|
$0.1499 | $0.1622 | $0.148 | $159.42万 | $3,204.86万 | -4.70% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $140.36 | $134.54 | $2,084.02万 | $7,307.48万 | -3.48% |
| 351 |
WCTWalletConnect Token
|
$0.02665 | $0.02944 | $0.02657 | $33.61万 | $504.65万 | -9.17% |
| 521 |
RKLBBRKLBB
|
$59.35 | $62.06 | $59.14 | $13.51万 | — | -3.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |